CAC 40 Call-optie jun-2024 7.800,00

MAT:PXA
+ CAC 40 Call-optie jun-2024 7.800,00 op mijn watchlist
6,600 17:11
+1,960 (+42,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 227,200 0,000
0,000 0 +0,310 +0,14%
04 jun 0,000 184,060 0,000
0,000 0 -43,140 -18,99%
05 jun 0,000 234,250 0,000
0,000 0 +50,190 +27,27%
06 jun 0,000 255,640 0,000
0,000 0 +21,390 +9,13%
07 jun 0,000 219,590 0,000
0,000 0 -36,050 -14,10%
10 jun 110,700 136,080 110,700
110,700 35 -83,510 -38,03%
11 jun 80,000 76,300 76,000
85,000 15 -59,780 -43,93%
12 jun 0,000 107,920 0,000
0,000 0 +31,620 +41,44%
13 jun 44,000 35,600 35,000
57,000 14 -72,320 -67,01%
14 jun 14,100 4,640 6,000
20,000 119 -30,960 -86,97%
17 jun 4,500 6,380 4,000
6,600 77 +1,740 +37,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront