Wolters Kluwer Put-optie dec-2024 150,00

AEX:WKL
6,350 13:37
+0,240 (+3,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,220 0,000
0,000 0 +0,060 +0,66%
04 jun 0,000 8,710 0,000
0,000 0 -0,510 -5,53%
05 jun 0,000 7,450 0,000
0,000 0 -1,260 -14,47%
06 jun 7,100 7,070 7,100
7,100 1 -0,380 -5,10%
07 jun 0,000 7,350 0,000
0,000 0 +0,280 +3,96%
10 jun 0,000 7,850 0,000
0,000 0 +0,500 +6,80%
11 jun 0,000 7,510 0,000
0,000 0 -0,340 -4,33%
12 jun 7,100 6,490 7,100
7,100 2 -1,020 -13,58%
13 jun 0,000 6,110 0,000
0,000 0 -0,380 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront