Michelin Call-optie jun-2025 35,00

MAT:ML1
+ Michelin Call-optie jun-2025 35,00 op mijn watchlist
4,930 09:47
-1,060 (-17,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,930 4,850 4,930
4,930 10 -0,070 -1,42%
04 jun 0,000 4,830 0,000
0,000 0 -0,020 -0,41%
05 jun 0,000 5,070 0,000
0,000 0 +0,240 +4,97%
06 jun 0,000 5,290 0,000
0,000 0 +0,220 +4,34%
07 jun 0,000 5,430 0,000
0,000 0 +0,140 +2,65%
10 jun 0,000 5,740 0,000
0,000 0 +0,310 +5,71%
11 jun 0,000 5,650 0,000
0,000 0 -0,090 -1,57%
12 jun 0,000 6,070 0,000
0,000 0 +0,420 +7,43%
13 jun 0,000 5,990 0,000
0,000 0 -0,080 -1,32%
14 jun 0,000 5,050 0,000
0,000 0 -0,940 -15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront