BNP Paribas Call-optie dec-2024 70,00

MAT:BN4
1,770 09:46
+0,500 (+39,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,340 0,000
0,000 0 +0,160 +3,83%
04 jun 0,000 3,780 0,000
0,000 0 -0,560 -12,90%
05 jun 0,000 3,470 0,000
0,000 0 -0,310 -8,20%
06 jun 0,000 3,610 0,000
0,000 0 +0,140 +4,03%
07 jun 0,000 3,350 0,000
0,000 0 -0,260 -7,20%
10 jun 0,000 2,200 0,000
0,000 0 -1,150 -34,33%
11 jun 1,620 1,600 1,550
1,620 43 -0,600 -27,27%
12 jun 1,770 1,780 1,770
1,770 1 +0,180 +11,25%
13 jun 0,000 1,270 0,000
0,000 0 -0,510 -28,65%
14 jun 0,000 0,920 0,000
0,000 0 -0,350 -27,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront