Philips Koninklijke Call-optie dec-2027 25,00

AEX:PHI
5,000 11:59
+0,040 (+0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,200 0,000
0,000 0 -0,190 -3,53%
04 jun 5,150 5,080 5,140
5,150 2 -0,120 -2,31%
05 jun 5,050 5,020 5,050
5,050 1 -0,060 -1,18%
06 jun 5,000 4,970 5,000
5,000 4 -0,050 -1,00%
07 jun 0,000 5,110 0,000
0,000 0 +0,140 +2,82%
10 jun 5,000 5,170 5,000
5,000 2 +0,060 +1,17%
11 jun 0,000 5,100 0,000
0,000 0 -0,070 -1,35%
12 jun 0,000 5,170 0,000
0,000 0 +0,070 +1,37%
13 jun 0,000 4,960 0,000
0,000 0 -0,210 -4,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront