ADYEN NV Put-optie dec-2024 1.000,00

AEX:ADY
49,500 15:25
-8,800 (-15,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 66,500 64,660 66,500
66,500 6 -0,460 -0,71%
04 jun 0,000 64,380 0,000
0,000 0 -0,280 -0,43%
05 jun 53,750 52,460 53,750
54,250 10 -11,920 -18,52%
06 jun 0,000 53,860 0,000
0,000 0 +1,400 +2,67%
07 jun 53,750 53,180 53,750
53,750 1 -0,680 -1,26%
10 jun 0,000 54,160 0,000
0,000 0 +0,980 +1,84%
11 jun 0,000 60,650 0,000
0,000 0 +6,490 +11,98%
12 jun 55,000 50,070 49,500
55,000 2 -10,580 -17,44%
13 jun 0,000 58,300 0,000
0,000 0 +8,230 +16,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront