TOTALENERGIES Call-optie dec-2024 70,00

MAT:TO4
+ TOTALENERGIES Call-optie dec-2024 70,00 op mijn watchlist
3,300 15:28
+2,070 (+168,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,240 0,000
0,000 0 -0,490 -17,95%
04 jun 0,000 1,740 0,000
0,000 0 -0,500 -22,32%
05 jun 0,000 1,830 0,000
0,000 0 +0,090 +5,17%
06 jun 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
07 jun 0,000 1,840 0,000
0,000 0 -0,020 -1,08%
10 jun 0,000 1,930 0,000
0,000 0 +0,090 +4,89%
11 jun 0,000 1,660 0,000
0,000 0 -0,270 -13,99%
12 jun 0,000 1,560 0,000
0,000 0 -0,100 -6,02%
13 jun 0,000 1,230 0,000
0,000 0 -0,330 -21,15%
14 jun 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront