DSM FIRMENICH AG Put-optie dec-2027 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 80,00 op mijn watchlist
8,200 15:23
-0,970 (-10,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,200 8,680 8,200
8,200 1 +0,880 +11,28%
04 jun 0,000 8,630 0,000
0,000 0 -0,050 -0,58%
05 jun 0,000 8,280 0,000
0,000 0 -0,350 -4,06%
06 jun 0,000 8,550 0,000
0,000 0 +0,270 +3,26%
07 jun 0,000 8,820 0,000
0,000 0 +0,270 +3,16%
10 jun 0,000 9,160 0,000
0,000 0 +0,340 +3,85%
11 jun 0,000 9,150 0,000
0,000 0 -0,010 -0,11%
12 jun 0,000 9,210 0,000
0,000 0 +0,060 +0,66%
13 jun 0,000 9,170 0,000
0,000 0 -0,040 -0,43%
14 jun 0,000 9,060 0,000
0,000 0 -0,110 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront