DSM FIRMENICH AG Call-optie dec-2027 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 80,00 op mijn watchlist
34,000 16:36
+2,940 (+9,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 33,200 0,000
0,000 0 -3,920 -10,56%
04 jun 34,000 33,350 34,000
34,000 1 +0,150 +0,45%
05 jun 0,000 34,440 0,000
0,000 0 +1,090 +3,27%
06 jun 0,000 33,710 0,000
0,000 0 -0,730 -2,12%
07 jun 0,000 32,240 0,000
0,000 0 -1,470 -4,36%
10 jun 0,000 31,130 0,000
0,000 0 -1,110 -3,44%
11 jun 0,000 31,000 0,000
0,000 0 -0,130 -0,42%
12 jun 0,000 31,000 0,000
0,000 0 0,000 0,00%
13 jun 0,000 31,060 0,000
0,000 0 +0,060 +0,19%
14 jun 0,000 31,490 0,000
0,000 0 +0,430 +1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront