DSM FIRMENICH AG Put-optie dec-2027 120,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 120,00 op mijn watchlist
25,150 09:13
-3,370 (-11,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 27,170 0,000
0,000 0 +2,340 +9,42%
04 jun 0,000 27,140 0,000
0,000 0 -0,030 -0,11%
05 jun 0,000 26,390 0,000
0,000 0 -0,750 -2,76%
06 jun 0,000 26,800 0,000
0,000 0 +0,410 +1,55%
07 jun 0,000 27,710 0,000
0,000 0 +0,910 +3,40%
10 jun 0,000 28,540 0,000
0,000 0 +0,830 +3,00%
11 jun 0,000 28,580 0,000
0,000 0 +0,040 +0,14%
12 jun 0,000 28,560 0,000
0,000 0 -0,020 -0,07%
13 jun 0,000 28,520 0,000
0,000 0 -0,040 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront