DSM FIRMENICH AG Call-optie dec-2027 120,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2027 120,00 op mijn watchlist
12,640 12:06
-0,640 (-4,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,330 0,000
0,000 0 -2,640 -15,56%
04 jun 0,000 14,390 0,000
0,000 0 +0,060 +0,42%
05 jun 0,000 15,070 0,000
0,000 0 +0,680 +4,73%
06 jun 0,000 14,660 0,000
0,000 0 -0,410 -2,72%
07 jun 14,100 13,780 14,100
14,100 1 -0,880 -6,00%
10 jun 0,000 13,070 0,000
0,000 0 -0,710 -5,15%
11 jun 12,640 13,010 12,640
12,640 5 -0,060 -0,46%
12 jun 0,000 12,950 0,000
0,000 0 -0,060 -0,46%
13 jun 0,000 13,280 0,000
0,000 0 +0,330 +2,55%
14 jun 0,000 13,430 0,000
0,000 0 +0,150 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront