DSM FIRMENICH AG Put-optie dec-2027 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2027 100,00 op mijn watchlist
17,000 09:47
-0,330 (-1,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,370 0,000
0,000 0 +1,520 +10,24%
04 jun 0,000 16,330 0,000
0,000 0 -0,040 -0,24%
05 jun 0,000 15,840 0,000
0,000 0 -0,490 -3,00%
06 jun 0,000 16,170 0,000
0,000 0 +0,330 +2,08%
07 jun 0,000 16,740 0,000
0,000 0 +0,570 +3,53%
10 jun 17,000 17,270 17,000
17,000 1 +0,530 +3,17%
11 jun 0,000 17,330 0,000
0,000 0 +0,060 +0,35%
12 jun 0,000 17,370 0,000
0,000 0 +0,040 +0,23%
13 jun 0,000 17,330 0,000
0,000 0 -0,040 -0,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront