NN Group Put-optie dec-2024 45,00

AEX:NN
5,120 11:11
+0,160 (+3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,680 3,800 3,680
3,810 8 -0,170 -4,28%
04 jun 0,000 4,280 0,000
0,000 0 +0,480 +12,63%
05 jun 4,250 4,360 4,240
4,340 5 +0,080 +1,87%
06 jun 4,030 4,070 4,030
4,030 25 -0,290 -6,65%
07 jun 4,160 4,140 4,160
4,180 50 +0,070 +1,72%
10 jun 0,000 4,280 0,000
0,000 0 +0,140 +3,38%
11 jun 4,580 4,490 4,580
4,750 20 +0,210 +4,91%
12 jun 4,550 4,630 4,530
4,550 400 +0,140 +3,12%
13 jun 4,800 4,960 4,800
4,800 2 +0,330 +7,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront