Ageas Call-optie dec-2024 40,00

AEX:AGA
5,200 10:26
+0,720 (+16,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,380 0,000
0,000 0 +0,620 +10,76%
04 jun 0,000 5,820 0,000
0,000 0 -0,560 -8,78%
05 jun 0,000 5,400 0,000
0,000 0 -0,420 -7,22%
06 jun 0,000 5,280 0,000
0,000 0 -0,120 -2,22%
07 jun 5,200 5,260 5,200
5,200 1 -0,020 -0,38%
10 jun 0,000 5,150 0,000
0,000 0 -0,110 -2,09%
11 jun 0,000 5,040 0,000
0,000 0 -0,110 -2,14%
12 jun 0,000 5,070 0,000
0,000 0 +0,030 +0,60%
13 jun 0,000 4,480 0,000
0,000 0 -0,590 -11,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront