Wolters Kluwer Put-optie dec-2024 120,00

AEX:WKL
0,930 17:03
+0,150 (+19,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
04 jun 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
05 jun 0,930 0,970 0,930
0,930 1 -0,210 -17,80%
06 jun 0,930 0,940 0,930
0,930 6 -0,030 -3,09%
07 jun 0,000 0,940 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,030 0,000
0,000 0 +0,090 +9,57%
11 jun 0,000 0,980 0,000
0,000 0 -0,050 -4,85%
12 jun 0,000 0,830 0,000
0,000 0 -0,150 -15,31%
13 jun 0,000 0,780 0,000
0,000 0 -0,050 -6,02%
14 jun 0,000 0,850 0,000
0,000 0 +0,070 +8,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront