SBM Offshore Call-optie dec-2024 14,00

AEX:SBM
0,900 13:31
-0,080 (-8,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,150 1,090 1,150
1,150 20 -0,070 -6,03%
04 jun 1,050 1,000 1,050
1,100 15 -0,090 -8,26%
05 jun 1,210 1,190 1,210
1,210 1 +0,190 +19,00%
06 jun 1,500 1,290 1,250
1,500 9 +0,100 +8,40%
07 jun 1,500 1,320 1,250
1,500 2 +0,030 +2,33%
10 jun 1,350 1,440 1,350
1,400 8 +0,120 +9,09%
11 jun 1,300 1,260 1,300
1,300 52 -0,180 -12,50%
12 jun 1,300 1,180 1,300
1,300 24 -0,080 -6,35%
13 jun 1,000 0,980 1,000
1,000 1 -0,200 -16,95%
14 jun 0,900 0,850 0,900
0,900 13 -0,130 -13,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront