SBM Offshore Put-optie dec-2024 12,00

AEX:SBM
0,180 11:52
-0,070 (-28,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,230 0,000
0,000 0 +0,010 +4,55%
04 jun 0,220 0,250 0,220
0,230 40 +0,020 +8,70%
05 jun 0,210 0,220 0,210
0,210 5 -0,030 -12,00%
06 jun 0,200 0,200 0,180
0,200 11 -0,020 -9,09%
07 jun 0,000 0,180 0,000
0,000 0 -0,020 -10,00%
10 jun 0,180 0,170 0,180
0,180 10 -0,010 -5,56%
11 jun 0,000 0,190 0,000
0,000 0 +0,020 +11,76%
12 jun 0,000 0,200 0,000
0,000 0 +0,010 +5,26%
13 jun 0,000 0,250 0,000
0,000 0 +0,050 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront