TOTALENERGIES Call-optie dec-2027 55,00

MAT:TO1
9,000 16:13
-3,610 (-28,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 15,400 0,000
0,000 0 -0,850 -5,23%
04 jun 0,000 14,140 0,000
0,000 0 -1,260 -8,18%
05 jun 0,000 14,440 0,000
0,000 0 +0,300 +2,12%
06 jun 0,000 14,610 0,000
0,000 0 +0,170 +1,18%
07 jun 0,000 14,610 0,000
0,000 0 0,000 0,00%
10 jun 0,000 14,780 0,000
0,000 0 +0,170 +1,16%
11 jun 0,000 13,930 0,000
0,000 0 -0,850 -5,75%
12 jun 0,000 13,800 0,000
0,000 0 -0,130 -0,93%
13 jun 0,000 12,610 0,000
0,000 0 -1,190 -8,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront