Imerys Call-optie dec-2024 40,00

MAT:IY1
+ Imerys Call-optie dec-2024 40,00 op mijn watchlist
1,020 16:47
-1,010 (-49,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,960 0,000
0,000 0 +0,460 +30,67%
04 jun 0,000 2,470 0,000
0,000 0 +0,510 +26,02%
05 jun 0,000 2,470 0,000
0,000 0 0,000 0,00%
06 jun 0,000 2,390 0,000
0,000 0 -0,080 -3,24%
07 jun 0,000 2,400 0,000
0,000 0 +0,010 +0,42%
10 jun 0,000 2,300 0,000
0,000 0 -0,100 -4,17%
11 jun 0,000 2,170 0,000
0,000 0 -0,130 -5,65%
12 jun 0,000 2,470 0,000
0,000 0 +0,300 +13,82%
13 jun 0,000 2,030 0,000
0,000 0 -0,440 -17,81%
14 jun 0,000 1,300 0,000
0,000 0 -0,730 -35,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront