Imerys Put-optie dec-2024 35,00

MAT:IY1
+ Imerys Put-optie dec-2024 35,00 op mijn watchlist
3,850 11:11
+2,150 (+126,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,890 0,000
0,000 0 -0,400 -17,47%
04 jun 0,000 1,550 0,000
0,000 0 -0,340 -17,99%
05 jun 0,000 1,550 0,000
0,000 0 0,000 0,00%
06 jun 0,000 1,570 0,000
0,000 0 +0,020 +1,29%
07 jun 0,000 1,540 0,000
0,000 0 -0,030 -1,91%
10 jun 0,000 1,610 0,000
0,000 0 +0,070 +4,55%
11 jun 0,000 1,720 0,000
0,000 0 +0,110 +6,83%
12 jun 0,000 1,480 0,000
0,000 0 -0,240 -13,95%
13 jun 0,000 1,700 0,000
0,000 0 +0,220 +14,86%
14 jun 0,000 2,700 0,000
0,000 0 +1,000 +58,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront