Imerys Call-optie dec-2024 35,00

MAT:IY1
+ Imerys Call-optie dec-2024 35,00 op mijn watchlist
1,910 11:54
-2,650 (-58,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,460 0,000
0,000 0 +0,740 +19,89%
04 jun 0,000 5,290 0,000
0,000 0 +0,830 +18,61%
05 jun 0,000 5,300 0,000
0,000 0 +0,010 +0,19%
06 jun 0,000 5,180 0,000
0,000 0 -0,120 -2,26%
07 jun 0,000 5,230 0,000
0,000 0 +0,050 +0,97%
10 jun 0,000 5,050 0,000
0,000 0 -0,180 -3,44%
11 jun 0,000 4,840 0,000
0,000 0 -0,210 -4,16%
12 jun 0,000 5,310 0,000
0,000 0 +0,470 +9,71%
13 jun 0,000 4,560 0,000
0,000 0 -0,750 -14,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront