ASML Put-optie jun-2024 800,00

AEX:AS9
0,390 16:33
+0,160 (+69,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,530 0,000
0,000 0 -1,330 -34,46%
04 jun 0,000 2,900 0,000
0,000 0 +0,370 +14,62%
05 jun 0,000 0,760 0,000
0,000 0 -2,140 -73,79%
06 jun 0,000 0,540 0,000
0,000 0 -0,220 -28,95%
07 jun 0,000 0,550 0,000
0,000 0 +0,010 +1,85%
10 jun 0,000 0,260 0,000
0,000 0 -0,290 -52,73%
11 jun 0,000 0,320 0,000
0,000 0 +0,060 +23,08%
12 jun 0,000 0,160 0,000
0,000 0 -0,160 -50,00%
13 jun 0,000 0,230 0,000
0,000 0 +0,070 +43,75%
14 jun 0,390 0,010 0,390
0,390 25 -0,220 -95,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront