ADYEN NV Call-optie dec-2024 1.200,00

AEX:ADY
174,000 15:28
+8,170 (+4,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 155,160 0,000
0,000 0 -0,570 -0,37%
04 jun 151,500 153,680 151,500
157,000 2 -1,480 -0,95%
05 jun 160,000 185,260 160,000
182,000 3 +31,580 +20,55%
06 jun 183,400 180,610 180,000
183,400 28 -4,650 -2,51%
07 jun 181,000 180,490 175,000
181,000 2 -0,120 -0,07%
10 jun 179,400 175,950 179,400
179,400 10 -4,540 -2,52%
11 jun 174,400 159,810 166,500
181,000 15 -16,140 -9,17%
12 jun 174,400 187,730 182,000
193,400 8 +27,920 +17,47%
13 jun 180,000 165,830 174,000
180,000 11 -21,900 -11,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront