TOTALENERGIES Put-optie dec-2024 55,00

MAT:TO4
1,250 14:39
-0,190 (-13,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,830 0,000
0,000 0 +0,100 +13,70%
04 jun 0,000 1,020 0,000
0,000 0 +0,190 +22,89%
05 jun 0,000 0,960 0,000
0,000 0 -0,060 -5,88%
06 jun 0,000 0,900 0,000
0,000 0 -0,060 -6,25%
07 jun 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
10 jun 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
11 jun 0,000 1,050 0,000
0,000 0 +0,190 +22,09%
12 jun 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
13 jun 1,250 1,440 1,250
1,250 3 +0,370 +34,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront