Schneider Electric Call-optie dec-2024 200,00

MAT:SU4
28,270 16:56
-10,960 (-27,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 36,290 0,000
0,000 0 -0,740 -2,00%
04 jun 0,000 34,490 0,000
0,000 0 -1,800 -4,96%
05 jun 0,000 37,720 0,000
0,000 0 +3,230 +9,37%
06 jun 0,000 38,630 0,000
0,000 0 +0,910 +2,41%
07 jun 0,000 36,880 0,000
0,000 0 -1,750 -4,53%
10 jun 0,000 37,850 0,000
0,000 0 +0,970 +2,63%
11 jun 0,000 36,300 0,000
0,000 0 -1,550 -4,10%
12 jun 0,000 45,220 0,000
0,000 0 +8,920 +24,57%
13 jun 0,000 39,230 0,000
0,000 0 -5,990 -13,25%
14 jun 0,000 32,790 0,000
0,000 0 -6,440 -16,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront