Schneider Electric Put-optie dec-2024 160,00

MAT:SU4
2,130 14:12
+0,360 (+20,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
04 jun 0,000 1,690 0,000
0,000 0 +0,070 +4,32%
05 jun 0,000 1,430 0,000
0,000 0 -0,260 -15,38%
06 jun 0,000 1,760 0,000
0,000 0 +0,330 +23,08%
07 jun 0,000 1,760 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,700 0,000
0,000 0 -0,060 -3,41%
11 jun 0,000 1,890 0,000
0,000 0 +0,190 +11,18%
12 jun 0,000 1,570 0,000
0,000 0 -0,320 -16,93%
13 jun 0,000 1,770 0,000
0,000 0 +0,200 +12,74%
14 jun 2,130 2,290 2,130
2,130 50 +0,520 +29,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront