Thales Put-optie dec-2024 140,00

MAT:HO4
+ Thales Put-optie dec-2024 140,00 op mijn watchlist
16,400 12:46
+12,920 (+371,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,600 0,000
0,000 0 -0,150 -5,45%
04 jun 0,000 2,670 0,000
0,000 0 +0,070 +2,69%
05 jun 0,000 2,460 0,000
0,000 0 -0,210 -7,87%
06 jun 0,000 2,120 0,000
0,000 0 -0,340 -13,82%
07 jun 0,000 1,990 0,000
0,000 0 -0,130 -6,13%
10 jun 0,000 2,370 0,000
0,000 0 +0,380 +19,10%
11 jun 0,000 2,900 0,000
0,000 0 +0,530 +22,36%
12 jun 0,000 3,070 0,000
0,000 0 +0,170 +5,86%
13 jun 0,000 3,480 0,000
0,000 0 +0,410 +13,36%
14 jun 0,000 6,640 0,000
0,000 0 +3,160 +90,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront