Veolia Environnement Put-optie dec-2024 30,00

MAT:VI4
+ Veolia Environnement Put-optie dec-2024 30,00 op mijn watchlist
1,250 16:35
-0,710 (-36,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,250 1,260 1,240
1,270 160 -0,030 -2,33%
04 jun 0,000 1,300 0,000
0,000 0 +0,040 +3,17%
05 jun 0,000 1,150 0,000
0,000 0 -0,150 -11,54%
06 jun 0,000 1,030 0,000
0,000 0 -0,120 -10,43%
07 jun 0,000 1,190 0,000
0,000 0 +0,160 +15,53%
10 jun 0,000 1,420 0,000
0,000 0 +0,230 +19,33%
11 jun 0,000 1,760 0,000
0,000 0 +0,340 +23,94%
12 jun 0,000 1,660 0,000
0,000 0 -0,100 -5,68%
13 jun 0,000 1,960 0,000
0,000 0 +0,300 +18,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront