Veolia Environnement Call-optie dec-2024 30,00

MAT:VI4
+ Veolia Environnement Call-optie dec-2024 30,00 op mijn watchlist
1,320 14:55
-0,480 (-26,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,720 0,000
0,000 0 +0,140 +5,43%
04 jun 0,000 2,580 0,000
0,000 0 -0,140 -5,15%
05 jun 0,000 2,860 0,000
0,000 0 +0,280 +10,85%
06 jun 0,000 3,140 0,000
0,000 0 +0,280 +9,79%
07 jun 0,000 2,730 0,000
0,000 0 -0,410 -13,06%
10 jun 0,000 2,370 0,000
0,000 0 -0,360 -13,19%
11 jun 0,000 1,990 0,000
0,000 0 -0,380 -16,03%
12 jun 0,000 2,110 0,000
0,000 0 +0,120 +6,03%
13 jun 0,000 1,800 0,000
0,000 0 -0,310 -14,69%
14 jun 0,000 1,380 0,000
0,000 0 -0,420 -23,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront