VIVENDI SE Call-optie dec-2024 9,00

MAT:NM4
0,880 13:49
-0,320 (-26,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,590 0,000
0,000 0 +0,100 +6,71%
04 jun 0,000 1,500 0,000
0,000 0 -0,090 -5,66%
05 jun 0,000 1,440 0,000
0,000 0 -0,060 -4,00%
06 jun 0,000 1,440 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,310 0,000
0,000 0 -0,130 -9,03%
10 jun 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
11 jun 0,000 1,150 0,000
0,000 0 -0,090 -7,26%
12 jun 0,000 1,250 0,000
0,000 0 +0,100 +8,70%
13 jun 0,000 1,200 0,000
0,000 0 -0,050 -4,00%
14 jun 0,000 1,010 0,000
0,000 0 -0,190 -15,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront