VIVENDI SE Call-optie dec-2024 10,00

MAT:NM4
0,490 10:49
-0,130 (-20,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,920 0,000
0,000 0 +0,070 +8,24%
04 jun 0,000 0,840 0,000
0,000 0 -0,080 -8,70%
05 jun 0,000 0,790 0,000
0,000 0 -0,050 -5,95%
06 jun 0,000 0,790 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,700 0,000
0,000 0 -0,090 -11,39%
10 jun 0,000 0,640 0,000
0,000 0 -0,060 -8,57%
11 jun 0,000 0,590 0,000
0,000 0 -0,050 -7,81%
12 jun 0,000 0,650 0,000
0,000 0 +0,060 +10,17%
13 jun 0,000 0,620 0,000
0,000 0 -0,030 -4,62%
14 jun 0,000 0,520 0,000
0,000 0 -0,100 -16,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront