TOTALENERGIES Call-optie jun-2025 78,64

MAT:TO1
1,320 16:06
+0,320 (+32,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,550 0,000
0,000 0 -0,300 -16,22%
04 jun 0,000 1,250 0,000
0,000 0 -0,300 -19,35%
05 jun 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
06 jun 0,000 1,330 0,000
0,000 0 +0,010 +0,76%
07 jun 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
10 jun 1,320 1,390 1,320
1,320 1 +0,070 +5,30%
11 jun 0,000 1,250 0,000
0,000 0 -0,140 -10,07%
12 jun 0,000 1,180 0,000
0,000 0 -0,070 -5,60%
13 jun 0,000 1,000 0,000
0,000 0 -0,180 -15,25%
14 jun 0,000 0,930 0,000
0,000 0 -0,070 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront