TOTALENERGIES Call-optie jun-2025 58,98

MAT:TO1
10,020 11:48
+3,180 (+46,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,340 0,000
0,000 0 -0,930 -9,06%
04 jun 0,000 8,170 0,000
0,000 0 -1,170 -12,53%
05 jun 0,000 8,450 0,000
0,000 0 +0,280 +3,43%
06 jun 0,000 8,590 0,000
0,000 0 +0,140 +1,66%
07 jun 0,000 8,580 0,000
0,000 0 -0,010 -0,12%
10 jun 0,000 8,750 0,000
0,000 0 +0,170 +1,98%
11 jun 0,000 8,020 0,000
0,000 0 -0,730 -8,34%
12 jun 0,000 7,880 0,000
0,000 0 -0,140 -1,75%
13 jun 0,000 6,840 0,000
0,000 0 -1,040 -13,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront