TOTALENERGIES Call-optie jun-2025 54,06

MAT:TO1
+ TOTALENERGIES Call-optie jun-2025 54,06 op mijn watchlist
14,100 16:42
+4,050 (+40,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 13,050 0,000
0,000 0 -1,030 -7,32%
04 jun 0,000 11,670 0,000
0,000 0 -1,380 -10,57%
05 jun 0,000 11,880 0,000
0,000 0 +0,210 +1,80%
06 jun 0,000 12,160 0,000
0,000 0 +0,280 +2,36%
07 jun 0,000 12,180 0,000
0,000 0 +0,020 +0,16%
10 jun 0,000 12,400 0,000
0,000 0 +0,220 +1,81%
11 jun 0,000 11,480 0,000
0,000 0 -0,920 -7,42%
12 jun 0,000 11,310 0,000
0,000 0 -0,170 -1,48%
13 jun 0,000 10,050 0,000
0,000 0 -1,260 -11,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront