TOTALENERGIES Call-optie dec-2026 78,64

MAT:TO1
3,750 12:50
+0,280 (+8,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,830 0,000
0,000 0 -0,420 -8,00%
04 jun 0,000 4,210 0,000
0,000 0 -0,620 -12,84%
05 jun 0,000 4,360 0,000
0,000 0 +0,150 +3,56%
06 jun 0,000 4,440 0,000
0,000 0 +0,080 +1,83%
07 jun 0,000 4,440 0,000
0,000 0 0,000 0,00%
10 jun 0,000 4,510 0,000
0,000 0 +0,070 +1,58%
11 jun 0,000 4,090 0,000
0,000 0 -0,420 -9,31%
12 jun 0,000 4,020 0,000
0,000 0 -0,070 -1,71%
13 jun 0,000 3,470 0,000
0,000 0 -0,550 -13,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront