TOTALENERGIES Call-optie dec-2025 78,64

MAT:TO1
1,990 17:00
+0,220 (+12,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,980 2,520 2,520
2,980 15 -0,320 -11,27%
04 jun 2,480 2,110 2,050
2,480 45 -0,410 -16,27%
05 jun 0,000 2,210 0,000
0,000 0 +0,100 +4,74%
06 jun 2,110 2,280 2,110
2,290 6 +0,070 +3,17%
07 jun 2,330 2,270 2,330
2,330 9 -0,010 -0,44%
10 jun 0,000 2,330 0,000
0,000 0 +0,060 +2,64%
11 jun 2,080 2,120 2,080
2,080 3 -0,210 -9,01%
12 jun 1,990 2,060 1,990
1,990 1 -0,060 -2,83%
13 jun 0,000 1,770 0,000
0,000 0 -0,290 -14,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront