TOTALENERGIES Put-optie dec-2024 68,81

MAT:TO1
8,750 10:45
+0,440 (+5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,700 0,000
0,000 0 +0,580 +11,33%
04 jun 0,000 6,750 0,000
0,000 0 +1,050 +18,42%
05 jun 0,000 6,460 0,000
0,000 0 -0,290 -4,30%
06 jun 0,000 6,260 0,000
0,000 0 -0,200 -3,10%
07 jun 0,000 6,260 0,000
0,000 0 0,000 0,00%
10 jun 6,650 6,110 6,650
6,650 2 -0,150 -2,40%
11 jun 0,000 6,950 0,000
0,000 0 +0,840 +13,75%
12 jun 0,000 7,010 0,000
0,000 0 +0,060 +0,86%
13 jun 0,000 8,310 0,000
0,000 0 +1,300 +18,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront