TOTALENERGIES Put-optie dec-2025 58,98

MAT:TO1
6,200 16:58
+0,530 (+9,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,000 4,270 4,000
4,000 1 +0,230 +5,69%
04 jun 4,650 4,790 4,650
4,720 2 +0,520 +12,18%
05 jun 0,000 4,650 0,000
0,000 0 -0,140 -2,92%
06 jun 0,000 4,590 0,000
0,000 0 -0,060 -1,29%
07 jun 4,590 4,590 4,590
4,640 5 0,000 0,00%
10 jun 0,000 4,490 0,000
0,000 0 -0,100 -2,18%
11 jun 0,000 4,960 0,000
0,000 0 +0,470 +10,47%
12 jun 0,000 4,990 0,000
0,000 0 +0,030 +0,60%
13 jun 0,000 5,670 0,000
0,000 0 +0,680 +13,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront