TOTALENERGIES Put-optie dec-2025 54,06

MAT:TO1
+ TOTALENERGIES Put-optie dec-2025 54,06 op mijn watchlist
3,100 10:15
-0,670 (-17,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,630 2,790 2,630
2,740 2 +0,130 +4,89%
04 jun 0,000 3,130 0,000
0,000 0 +0,340 +12,19%
05 jun 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
06 jun 3,050 3,020 3,050
3,050 1 -0,020 -0,66%
07 jun 0,000 3,020 0,000
0,000 0 0,000 0,00%
10 jun 3,100 2,950 3,100
3,100 5 -0,070 -2,32%
11 jun 0,000 3,270 0,000
0,000 0 +0,320 +10,85%
12 jun 0,000 3,300 0,000
0,000 0 +0,030 +0,92%
13 jun 0,000 3,770 0,000
0,000 0 +0,470 +14,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront