TOTALENERGIES Put-optie jun-2025 54,06

MAT:TO1
+ TOTALENERGIES Put-optie jun-2025 54,06 op mijn watchlist
2,180 16:28
-0,490 (-18,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,840 0,000
0,000 0 +0,090 +5,14%
04 jun 0,000 2,150 0,000
0,000 0 +0,310 +16,85%
05 jun 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
06 jun 0,000 2,000 0,000
0,000 0 -0,070 -3,38%
07 jun 0,000 2,000 0,000
0,000 0 0,000 0,00%
10 jun 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
11 jun 2,180 2,240 2,180
2,180 2 +0,280 +14,29%
12 jun 0,000 2,250 0,000
0,000 0 +0,010 +0,45%
13 jun 0,000 2,670 0,000
0,000 0 +0,420 +18,67%
14 jun 0,000 3,020 0,000
0,000 0 +0,350 +13,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront