TOTALENERGIES Put-optie dec-2025 49,15

MAT:TO1
+ TOTALENERGIES Put-optie dec-2025 49,15 op mijn watchlist
2,710 13:09
+0,280 (+11,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,810 0,000
0,000 0 +0,060 +3,43%
04 jun 0,000 2,010 0,000
0,000 0 +0,200 +11,05%
05 jun 0,000 1,960 0,000
0,000 0 -0,050 -2,49%
06 jun 0,000 1,940 0,000
0,000 0 -0,020 -1,02%
07 jun 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
10 jun 0,000 1,910 0,000
0,000 0 -0,060 -3,05%
11 jun 0,000 2,120 0,000
0,000 0 +0,210 +10,99%
12 jun 0,000 2,130 0,000
0,000 0 +0,010 +0,47%
13 jun 0,000 2,430 0,000
0,000 0 +0,300 +14,08%
14 jun 2,450 2,680 2,450
2,710 5 +0,250 +10,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront