Kering Put-optie jun-2025 300,00

MAT:KR1
+ Kering Put-optie jun-2025 300,00 op mijn watchlist
32,500 11:37
+4,810 (+17,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 25,380 0,000
0,000 0 -1,550 -5,76%
04 jun 0,000 25,350 0,000
0,000 0 -0,030 -0,12%
05 jun 24,550 25,210 24,550
24,550 3 -0,140 -0,55%
06 jun 23,100 24,460 23,100
23,100 5 -0,750 -2,98%
07 jun 0,000 23,500 0,000
0,000 0 -0,960 -3,92%
10 jun 0,000 23,390 0,000
0,000 0 -0,110 -0,47%
11 jun 0,000 26,190 0,000
0,000 0 +2,800 +11,97%
12 jun 0,000 27,100 0,000
0,000 0 +0,910 +3,47%
13 jun 0,000 27,690 0,000
0,000 0 +0,590 +2,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront