CAC 40 Put-optie sep-2024 8.000,00

MAT:PXA
436,200 11:23
+97,730 (+28,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 172,000 179,370 172,000
172,000 1 -4,920 -2,67%
04 jun 0,000 206,890 0,000
0,000 0 +27,520 +15,34%
05 jun 0,000 174,300 0,000
0,000 0 -32,590 -15,75%
06 jun 0,000 155,840 0,000
0,000 0 -18,460 -10,59%
07 jun 0,000 169,430 0,000
0,000 0 +13,590 +8,72%
10 jun 0,000 225,590 0,000
0,000 0 +56,160 +33,15%
11 jun 0,000 289,660 0,000
0,000 0 +64,070 +28,40%
12 jun 0,000 244,250 0,000
0,000 0 -45,410 -15,68%
13 jun 0,000 338,470 0,000
0,000 0 +94,220 +38,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront