DSM FIRMENICH AG Put-optie dec-2026 80,00

AEX:DSM
7,250 09:41
+0,310 (+4,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,550 0,000
0,000 0 +0,750 +12,93%
04 jun 0,000 6,540 0,000
0,000 0 -0,010 -0,15%
05 jun 0,000 6,260 0,000
0,000 0 -0,280 -4,28%
06 jun 0,000 6,330 0,000
0,000 0 +0,070 +1,12%
07 jun 0,000 6,620 0,000
0,000 0 +0,290 +4,58%
10 jun 0,000 6,910 0,000
0,000 0 +0,290 +4,38%
11 jun 7,250 6,960 7,250
7,250 2 +0,050 +0,72%
12 jun 7,250 6,980 7,250
7,250 1 +0,020 +0,29%
13 jun 0,000 6,940 0,000
0,000 0 -0,040 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront