DSM FIRMENICH AG Call-optie dec-2026 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 80,00 op mijn watchlist
29,000 10:38
+0,410 (+1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,830 0,000
0,000 0 -4,020 -11,54%
04 jun 0,000 30,980 0,000
0,000 0 +0,150 +0,49%
05 jun 0,000 32,030 0,000
0,000 0 +1,050 +3,39%
06 jun 0,000 31,320 0,000
0,000 0 -0,710 -2,22%
07 jun 30,000 29,700 30,000
30,000 1 -1,620 -5,17%
10 jun 0,000 28,530 0,000
0,000 0 -1,170 -3,94%
11 jun 29,000 28,380 29,000
29,000 1 -0,150 -0,53%
12 jun 0,000 28,450 0,000
0,000 0 +0,070 +0,25%
13 jun 0,000 28,590 0,000
0,000 0 +0,140 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront