DSM FIRMENICH AG Put-optie dec-2026 100,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 100,00 op mijn watchlist
15,050 15:16
+0,200 (+1,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,550 13,990 13,550
13,550 1 +1,560 +12,55%
04 jun 0,000 13,920 0,000
0,000 0 -0,070 -0,50%
05 jun 0,000 13,400 0,000
0,000 0 -0,520 -3,74%
06 jun 0,000 13,670 0,000
0,000 0 +0,270 +2,01%
07 jun 0,000 14,310 0,000
0,000 0 +0,640 +4,68%
10 jun 0,000 14,850 0,000
0,000 0 +0,540 +3,77%
11 jun 15,050 14,890 15,050
15,050 1 +0,040 +0,27%
12 jun 0,000 14,910 0,000
0,000 0 +0,020 +0,13%
13 jun 0,000 14,850 0,000
0,000 0 -0,060 -0,40%
14 jun 0,000 14,640 0,000
0,000 0 -0,210 -1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront