STELLANTIS NV Call-optie jun-2025 18,00

MAT:UG1
3,380 12:00
+0,090 (+2,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
04 jun 3,530 3,430 3,530
3,530 2 -0,160 -4,46%
05 jun 0,000 3,620 0,000
0,000 0 +0,190 +5,54%
06 jun 0,000 3,720 0,000
0,000 0 +0,100 +2,76%
07 jun 0,000 3,590 0,000
0,000 0 -0,130 -3,49%
10 jun 0,000 3,660 0,000
0,000 0 +0,070 +1,95%
11 jun 0,000 3,520 0,000
0,000 0 -0,140 -3,83%
12 jun 0,000 3,660 0,000
0,000 0 +0,140 +3,98%
13 jun 3,380 3,290 3,380
3,380 1 -0,370 -10,11%
14 jun 0,000 2,680 0,000
0,000 0 -0,610 -18,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront