VINCI Call-optie jun-2024 110,00

MAT:DG4
0,000 14:21
-0,010 (-100,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,350 0,000
0,000 0 +0,330 +6,57%
04 jun 0,000 4,190 0,000
0,000 0 -1,160 -21,68%
05 jun 0,000 4,270 0,000
0,000 0 +0,080 +1,91%
06 jun 0,000 4,100 0,000
0,000 0 -0,170 -3,98%
07 jun 0,000 1,960 0,000
0,000 0 -2,140 -52,20%
10 jun 0,000 0,200 0,000
0,000 0 -1,760 -89,80%
11 jun 0,000 0,010 0,000
0,000 0 -0,190 -95,00%
12 jun 0,000 0,040 0,000
0,000 0 +0,030 +300,00%
13 jun 0,000 0,010 0,000
0,000 0 -0,030 -75,00%
14 jun 0,000 0,010 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront