Veolia Environnement Put-optie jun-2025 28,00

MAT:VI1
+ Veolia Environnement Put-optie jun-2025 28,00 op mijn watchlist
2,990 13:23
+0,900 (+43,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,530 0,000
0,000 0 -0,020 -1,29%
04 jun 0,000 1,600 0,000
0,000 0 +0,070 +4,58%
05 jun 0,000 1,470 0,000
0,000 0 -0,130 -8,13%
06 jun 0,000 1,350 0,000
0,000 0 -0,120 -8,16%
07 jun 0,000 1,530 0,000
0,000 0 +0,180 +13,33%
10 jun 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
11 jun 0,000 1,930 0,000
0,000 0 +0,250 +14,88%
12 jun 0,000 1,870 0,000
0,000 0 -0,060 -3,11%
13 jun 0,000 2,090 0,000
0,000 0 +0,220 +11,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront