Renault Call-optie jun-2025 40,00

MAT:RN1
13,400 09:16
+0,310 (+2,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,720 0,000
0,000 0 +0,120 +0,72%
04 jun 0,000 15,650 0,000
0,000 0 -1,070 -6,40%
05 jun 0,000 15,420 0,000
0,000 0 -0,230 -1,47%
06 jun 0,000 15,110 0,000
0,000 0 -0,310 -2,01%
07 jun 0,000 14,510 0,000
0,000 0 -0,600 -3,97%
10 jun 0,000 14,820 0,000
0,000 0 +0,310 +2,14%
11 jun 0,000 14,060 0,000
0,000 0 -0,760 -5,13%
12 jun 0,000 14,070 0,000
0,000 0 +0,010 +0,07%
13 jun 0,000 13,090 0,000
0,000 0 -0,980 -6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront